Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | OpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -561.47 | Gross profit | 1366.87 | Gross loss | -1928.34 |
Profit factor | 0.71 | Expected payoff | -2.56 | ||
Absolute drawdown | 585.11 | Maximal drawdown | 623.11 (6.21%) | Relative drawdown | 6.21% (623.11) |
Total trades | 219 | Short positions (won %) | 129 (31.78%) | Long positions (won %) | 90 (36.67%) |
Profit trades (% of total) | 74 (33.79%) | Loss trades (% of total) | 145 (66.21%) | ||
Largest | profit trade | 44.45 | loss trade | -27.32 | |
Average | profit trade | 18.47 | loss trade | -13.30 | |
Maximum | consecutive wins (profit in money) | 5 (68.48) | consecutive losses (loss in money) | 9 (-115.48) | |
Maximal | consecutive profit (count of wins) | 74.52 (3) | consecutive loss (count of losses) | -129.52 (8) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 02:15 | sell | 1 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 02:46 | close | 1 | 0.10 | 1.05702 | 0.00000 | 0.00000 | -10.31 | 9989.69 |
3 | 2009.12.01 02:46 | sell | 2 | 0.10 | 1.05658 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 03:50 | close | 2 | 0.10 | 1.05474 | 0.00000 | 0.00000 | 17.45 | 10007.14 |
5 | 2009.12.01 05:50 | sell | 3 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 06:20 | close | 3 | 0.10 | 1.05809 | 0.00000 | 0.00000 | -14.55 | 9992.59 |
7 | 2009.12.01 07:50 | buy | 4 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 08:03 | close | 4 | 0.10 | 1.05371 | 0.00000 | 0.00000 | -12.15 | 9980.44 |
9 | 2009.12.01 12:20 | sell | 5 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 14:10 | close | 5 | 0.10 | 1.04530 | 0.00000 | 0.00000 | 15.21 | 9995.65 |
11 | 2009.12.01 18:20 | sell | 6 | 0.10 | 1.04411 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 21:20 | close | 6 | 0.10 | 1.04557 | 0.00000 | 0.00000 | -13.96 | 9981.69 |
13 | 2009.12.01 21:20 | sell | 7 | 0.10 | 1.04513 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 21:33 | close | 7 | 0.10 | 1.04622 | 0.00000 | 0.00000 | -10.42 | 9971.27 |
15 | 2009.12.01 21:33 | sell | 8 | 0.10 | 1.04578 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 21:40 | close | 8 | 0.10 | 1.04686 | 0.00000 | 0.00000 | -10.32 | 9960.95 |
17 | 2009.12.01 21:40 | sell | 9 | 0.10 | 1.04642 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 21:46 | close | 9 | 0.10 | 1.04750 | 0.00000 | 0.00000 | -10.31 | 9950.64 |
19 | 2009.12.01 21:46 | sell | 10 | 0.10 | 1.04706 | 0.00000 | 0.00000 | ||
20 | 2009.12.02 01:40 | close | 10 | 0.10 | 1.04596 | 0.00000 | 0.00000 | 10.54 | 9961.18 |
21 | 2009.12.02 02:20 | sell | 11 | 0.10 | 1.04697 | 0.00000 | 0.00000 | ||
22 | 2009.12.02 03:25 | close | 11 | 0.10 | 1.04559 | 0.00000 | 0.00000 | 13.20 | 9974.38 |
23 | 2009.12.02 05:33 | sell | 12 | 0.10 | 1.04575 | 0.00000 | 0.00000 | ||
24 | 2009.12.02 06:20 | close | 12 | 0.10 | 1.04461 | 0.00000 | 0.00000 | 10.91 | 9985.29 |
25 | 2009.12.02 08:10 | sell | 13 | 0.10 | 1.04516 | 0.00000 | 0.00000 | ||
26 | 2009.12.02 08:20 | close | 13 | 0.10 | 1.04664 | 0.00000 | 0.00000 | -14.14 | 9971.15 |
27 | 2009.12.02 08:20 | sell | 14 | 0.10 | 1.04620 | 0.00000 | 0.00000 | ||
28 | 2009.12.02 09:07 | close | 14 | 0.10 | 1.04735 | 0.00000 | 0.00000 | -10.98 | 9960.17 |
29 | 2009.12.02 09:07 | sell | 15 | 0.10 | 1.04691 | 0.00000 | 0.00000 | ||
30 | 2009.12.02 10:50 | close | 15 | 0.10 | 1.04382 | 0.00000 | 0.00000 | 29.60 | 9989.77 |
31 | 2009.12.02 12:20 | sell | 16 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
32 | 2009.12.02 14:02 | close | 16 | 0.10 | 1.04440 | 0.00000 | 0.00000 | 16.66 | 10006.43 |
33 | 2009.12.02 16:20 | buy | 17 | 0.10 | 1.04452 | 0.00000 | 0.00000 | ||
34 | 2009.12.02 17:15 | close | 17 | 0.10 | 1.04748 | 0.00000 | 0.00000 | 28.26 | 10034.69 |
35 | 2009.12.03 00:03 | buy | 18 | 0.10 | 1.05066 | 0.00000 | 0.00000 | ||
36 | 2009.12.03 00:16 | close | 18 | 0.10 | 1.04900 | 0.00000 | 0.00000 | -15.82 | 10018.87 |
37 | 2009.12.03 00:16 | buy | 19 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
38 | 2009.12.03 01:20 | close | 19 | 0.10 | 1.04810 | 0.00000 | 0.00000 | -12.79 | 10006.08 |
39 | 2009.12.03 01:20 | buy | 20 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
40 | 2009.12.03 03:02 | close | 20 | 0.10 | 1.04998 | 0.00000 | 0.00000 | 13.71 | 10019.79 |
41 | 2009.12.03 03:50 | buy | 21 | 0.10 | 1.04858 | 0.00000 | 0.00000 | ||
42 | 2009.12.03 05:20 | close | 21 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 12.86 | 10032.65 |
43 | 2009.12.03 07:40 | buy | 22 | 0.10 | 1.04919 | 0.00000 | 0.00000 | ||
44 | 2009.12.03 07:50 | close | 22 | 0.10 | 1.04745 | 0.00000 | 0.00000 | -16.61 | 10016.04 |
45 | 2009.12.03 10:15 | sell | 23 | 0.10 | 1.04899 | 0.00000 | 0.00000 | ||
46 | 2009.12.03 10:37 | close | 23 | 0.10 | 1.05006 | 0.00000 | 0.00000 | -10.19 | 10005.85 |
47 | 2009.12.03 10:37 | sell | 24 | 0.10 | 1.04962 | 0.00000 | 0.00000 | ||
48 | 2009.12.03 11:40 | close | 24 | 0.10 | 1.05092 | 0.00000 | 0.00000 | -12.37 | 9993.48 |
49 | 2009.12.03 11:40 | sell | 25 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
50 | 2009.12.03 14:40 | close | 25 | 0.10 | 1.05242 | 0.00000 | 0.00000 | -18.43 | 9975.05 |
51 | 2009.12.03 17:10 | buy | 26 | 0.10 | 1.05364 | 0.00000 | 0.00000 | ||
52 | 2009.12.03 17:15 | close | 26 | 0.10 | 1.05231 | 0.00000 | 0.00000 | -12.64 | 9962.41 |
53 | 2009.12.03 17:15 | buy | 27 | 0.10 | 1.05275 | 0.00000 | 0.00000 | ||
54 | 2009.12.03 17:20 | close | 27 | 0.10 | 1.05113 | 0.00000 | 0.00000 | -15.41 | 9947.00 |
55 | 2009.12.03 17:20 | buy | 28 | 0.10 | 1.05157 | 0.00000 | 0.00000 | ||
56 | 2009.12.03 21:40 | close | 28 | 0.10 | 1.05408 | 0.00000 | 0.00000 | 23.81 | 9970.81 |
57 | 2009.12.04 01:00 | buy | 29 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
58 | 2009.12.04 01:46 | close | 29 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 12.10 | 9982.91 |
59 | 2009.12.04 04:45 | buy | 30 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
60 | 2009.12.04 05:37 | close | 30 | 0.10 | 1.05680 | 0.00000 | 0.00000 | 4.07 | 9986.98 |
61 | 2009.12.04 06:02 | buy | 31 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
62 | 2009.12.04 06:45 | close | 31 | 0.10 | 1.05694 | 0.00000 | 0.00000 | 9.75 | 9996.73 |
63 | 2009.12.04 07:46 | buy | 32 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
64 | 2009.12.04 08:10 | close | 32 | 0.10 | 1.05404 | 0.00000 | 0.00000 | -13.38 | 9983.35 |
65 | 2009.12.04 08:10 | buy | 33 | 0.10 | 1.05448 | 0.00000 | 0.00000 | ||
66 | 2009.12.04 08:16 | close | 33 | 0.10 | 1.05333 | 0.00000 | 0.00000 | -10.92 | 9972.43 |
67 | 2009.12.04 08:16 | buy | 34 | 0.10 | 1.05377 | 0.00000 | 0.00000 | ||
68 | 2009.12.04 09:20 | close | 34 | 0.10 | 1.05693 | 0.00000 | 0.00000 | 29.90 | 10002.33 |
69 | 2009.12.04 12:15 | buy | 35 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
70 | 2009.12.04 12:43 | close | 35 | 0.10 | 1.05352 | 0.00000 | 0.00000 | -11.58 | 9990.75 |
71 | 2009.12.04 12:43 | buy | 36 | 0.10 | 1.05396 | 0.00000 | 0.00000 | ||
72 | 2009.12.04 12:59 | close | 36 | 0.10 | 1.05255 | 0.00000 | 0.00000 | -13.40 | 9977.35 |
73 | 2009.12.04 15:07 | sell | 37 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
74 | 2009.12.04 17:32 | close | 37 | 0.10 | 1.05434 | 0.00000 | 0.00000 | -27.32 | 9950.03 |
75 | 2009.12.04 17:32 | sell | 38 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
76 | 2009.12.04 19:20 | close | 38 | 0.10 | 1.05559 | 0.00000 | 0.00000 | -16.01 | 9934.02 |
77 | 2009.12.04 19:20 | sell | 39 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
78 | 2009.12.04 19:45 | close | 39 | 0.10 | 1.05695 | 0.00000 | 0.00000 | -17.03 | 9916.99 |
79 | 2009.12.04 19:45 | sell | 40 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
80 | 2009.12.04 19:50 | close | 40 | 0.10 | 1.05772 | 0.00000 | 0.00000 | -11.44 | 9905.55 |
81 | 2009.12.07 00:00 | buy | 41 | 0.10 | 1.05605 | 0.00000 | 0.00000 | ||
82 | 2009.12.07 01:45 | close | 41 | 0.10 | 1.05428 | 0.00000 | 0.00000 | -16.79 | 9888.76 |
83 | 2009.12.07 01:45 | buy | 42 | 0.10 | 1.05472 | 0.00000 | 0.00000 | ||
84 | 2009.12.07 01:50 | close | 42 | 0.10 | 1.05304 | 0.00000 | 0.00000 | -15.95 | 9872.81 |
85 | 2009.12.07 01:50 | buy | 43 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
86 | 2009.12.07 05:50 | close | 43 | 0.10 | 1.05540 | 0.00000 | 0.00000 | 18.19 | 9891.00 |
87 | 2009.12.07 07:15 | buy | 44 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
88 | 2009.12.07 07:20 | close | 44 | 0.10 | 1.05377 | 0.00000 | 0.00000 | -11.20 | 9879.80 |
89 | 2009.12.07 07:20 | buy | 45 | 0.10 | 1.05421 | 0.00000 | 0.00000 | ||
90 | 2009.12.07 08:20 | close | 45 | 0.10 | 1.05653 | 0.00000 | 0.00000 | 21.96 | 9901.76 |
91 | 2009.12.07 13:45 | buy | 46 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
92 | 2009.12.07 13:50 | close | 46 | 0.10 | 1.05811 | 0.00000 | 0.00000 | -13.80 | 9887.96 |
93 | 2009.12.07 13:50 | buy | 47 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
94 | 2009.12.07 14:33 | close | 47 | 0.10 | 1.05630 | 0.00000 | 0.00000 | -21.30 | 9866.66 |
95 | 2009.12.07 14:33 | buy | 48 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
96 | 2009.12.07 14:40 | close | 48 | 0.10 | 1.05506 | 0.00000 | 0.00000 | -15.92 | 9850.74 |
97 | 2009.12.07 14:40 | buy | 49 | 0.10 | 1.05550 | 0.00000 | 0.00000 | ||
98 | 2009.12.07 14:46 | close | 49 | 0.10 | 1.05340 | 0.00000 | 0.00000 | -19.94 | 9830.80 |
99 | 2009.12.07 20:40 | sell | 50 | 0.10 | 1.05228 | 0.00000 | 0.00000 | ||
100 | 2009.12.07 20:50 | close | 50 | 0.10 | 1.05387 | 0.00000 | 0.00000 | -15.09 | 9815.71 |
101 | 2009.12.07 20:50 | sell | 51 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
102 | 2009.12.07 22:59 | close | 51 | 0.10 | 1.05149 | 0.00000 | 0.00000 | 18.45 | 9834.16 |
103 | 2009.12.08 03:16 | sell | 52 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
104 | 2009.12.08 06:32 | close | 52 | 0.10 | 1.05231 | 0.00000 | 0.00000 | -12.64 | 9821.52 |
105 | 2009.12.08 06:32 | sell | 53 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
106 | 2009.12.08 06:50 | close | 53 | 0.10 | 1.05016 | 0.00000 | 0.00000 | 16.28 | 9837.80 |
107 | 2009.12.08 07:20 | sell | 54 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
108 | 2009.12.08 08:20 | close | 54 | 0.10 | 1.05332 | 0.00000 | 0.00000 | -12.44 | 9825.36 |
109 | 2009.12.08 08:20 | sell | 55 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
110 | 2009.12.08 08:40 | close | 55 | 0.10 | 1.05396 | 0.00000 | 0.00000 | -10.25 | 9815.11 |
111 | 2009.12.08 10:20 | buy | 56 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
112 | 2009.12.08 10:50 | close | 56 | 0.10 | 1.04897 | 0.00000 | 0.00000 | -18.11 | 9797.00 |
113 | 2009.12.08 12:10 | sell | 57 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
114 | 2009.12.08 12:15 | close | 57 | 0.10 | 1.05347 | 0.00000 | 0.00000 | -10.16 | 9786.84 |
115 | 2009.12.08 12:15 | sell | 58 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
116 | 2009.12.08 12:20 | close | 58 | 0.10 | 1.05411 | 0.00000 | 0.00000 | -10.25 | 9776.59 |
117 | 2009.12.08 12:20 | sell | 59 | 0.10 | 1.05367 | 0.00000 | 0.00000 | ||
118 | 2009.12.08 12:45 | close | 59 | 0.10 | 1.05524 | 0.00000 | 0.00000 | -14.88 | 9761.71 |
119 | 2009.12.08 12:45 | sell | 60 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
120 | 2009.12.08 12:50 | close | 60 | 0.10 | 1.05595 | 0.00000 | 0.00000 | -10.89 | 9750.82 |
121 | 2009.12.08 12:50 | sell | 61 | 0.10 | 1.05551 | 0.00000 | 0.00000 | ||
122 | 2009.12.08 14:15 | close | 61 | 0.10 | 1.05714 | 0.00000 | 0.00000 | -15.42 | 9735.40 |
123 | 2009.12.08 22:10 | buy | 62 | 0.10 | 1.06371 | 0.00000 | 0.00000 | ||
124 | 2009.12.08 22:20 | close | 62 | 0.10 | 1.06232 | 0.00000 | 0.00000 | -13.08 | 9722.32 |
125 | 2009.12.08 22:20 | buy | 63 | 0.10 | 1.06276 | 0.00000 | 0.00000 | ||
126 | 2009.12.09 00:15 | close | 63 | 0.10 | 1.06458 | 0.00000 | 0.00000 | 17.06 | 9739.38 |
127 | 2009.12.09 03:15 | buy | 64 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
128 | 2009.12.09 04:15 | close | 64 | 0.10 | 1.06134 | 0.00000 | 0.00000 | -10.08 | 9729.30 |
129 | 2009.12.09 06:00 | sell | 65 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
130 | 2009.12.09 07:20 | close | 65 | 0.10 | 1.06335 | 0.00000 | 0.00000 | -10.91 | 9718.39 |
131 | 2009.12.09 07:20 | sell | 66 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
132 | 2009.12.09 07:40 | close | 66 | 0.10 | 1.06422 | 0.00000 | 0.00000 | -12.31 | 9706.08 |
133 | 2009.12.09 07:40 | sell | 67 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
134 | 2009.12.09 07:50 | close | 67 | 0.10 | 1.06510 | 0.00000 | 0.00000 | -12.39 | 9693.69 |
135 | 2009.12.09 07:50 | sell | 68 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
136 | 2009.12.09 09:15 | close | 68 | 0.10 | 1.06162 | 0.00000 | 0.00000 | 28.64 | 9722.33 |
137 | 2009.12.09 14:07 | sell | 69 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
138 | 2009.12.09 14:20 | close | 69 | 0.10 | 1.05888 | 0.00000 | 0.00000 | 19.45 | 9741.78 |
139 | 2009.12.09 15:10 | sell | 70 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
140 | 2009.12.09 15:15 | close | 70 | 0.10 | 1.06278 | 0.00000 | 0.00000 | -11.01 | 9730.77 |
141 | 2009.12.09 15:15 | sell | 71 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
142 | 2009.12.09 15:20 | close | 71 | 0.10 | 1.06352 | 0.00000 | 0.00000 | -11.10 | 9719.67 |
143 | 2009.12.09 15:20 | sell | 72 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
144 | 2009.12.09 16:20 | close | 72 | 0.10 | 1.05884 | 0.00000 | 0.00000 | 40.04 | 9759.71 |
145 | 2009.12.09 19:03 | sell | 73 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
146 | 2009.12.09 19:16 | close | 73 | 0.10 | 1.05827 | 0.00000 | 0.00000 | -13.61 | 9746.10 |
147 | 2009.12.09 19:16 | sell | 74 | 0.10 | 1.05783 | 0.00000 | 0.00000 | ||
148 | 2009.12.09 19:50 | close | 74 | 0.10 | 1.05909 | 0.00000 | 0.00000 | -11.90 | 9734.20 |
149 | 2009.12.09 19:50 | sell | 75 | 0.10 | 1.05865 | 0.00000 | 0.00000 | ||
150 | 2009.12.09 20:20 | close | 75 | 0.10 | 1.05557 | 0.00000 | 0.00000 | 29.18 | 9763.38 |
151 | 2009.12.09 23:50 | sell | 76 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
152 | 2009.12.10 01:40 | close | 76 | 0.10 | 1.05374 | 0.00000 | 0.00000 | 12.59 | 9775.97 |
153 | 2009.12.10 07:59 | buy | 77 | 0.10 | 1.05582 | 0.00000 | 0.00000 | ||
154 | 2009.12.10 08:10 | close | 77 | 0.10 | 1.05464 | 0.00000 | 0.00000 | -11.19 | 9764.78 |
155 | 2009.12.10 08:10 | buy | 78 | 0.10 | 1.05508 | 0.00000 | 0.00000 | ||
156 | 2009.12.10 08:20 | close | 78 | 0.10 | 1.05328 | 0.00000 | 0.00000 | -17.09 | 9747.69 |
157 | 2009.12.10 08:20 | buy | 79 | 0.10 | 1.05372 | 0.00000 | 0.00000 | ||
158 | 2009.12.10 09:02 | close | 79 | 0.10 | 1.05762 | 0.00000 | 0.00000 | 36.88 | 9784.57 |
159 | 2009.12.10 09:50 | buy | 80 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
160 | 2009.12.10 11:15 | close | 80 | 0.10 | 1.05290 | 0.00000 | 0.00000 | -15.29 | 9769.28 |
161 | 2009.12.10 16:02 | sell | 81 | 0.10 | 1.05056 | 0.00000 | 0.00000 | ||
162 | 2009.12.10 16:10 | close | 81 | 0.10 | 1.05238 | 0.00000 | 0.00000 | -17.29 | 9751.99 |
163 | 2009.12.10 16:10 | sell | 82 | 0.10 | 1.05194 | 0.00000 | 0.00000 | ||
164 | 2009.12.10 16:15 | close | 82 | 0.10 | 1.05341 | 0.00000 | 0.00000 | -13.95 | 9738.04 |
165 | 2009.12.10 16:15 | sell | 83 | 0.10 | 1.05297 | 0.00000 | 0.00000 | ||
166 | 2009.12.10 16:20 | close | 83 | 0.10 | 1.05445 | 0.00000 | 0.00000 | -14.04 | 9724.00 |
167 | 2009.12.10 16:20 | sell | 84 | 0.10 | 1.05401 | 0.00000 | 0.00000 | ||
168 | 2009.12.10 18:20 | close | 84 | 0.10 | 1.05518 | 0.00000 | 0.00000 | -11.09 | 9712.91 |
169 | 2009.12.10 18:20 | sell | 85 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
170 | 2009.12.10 20:10 | close | 85 | 0.10 | 1.05160 | 0.00000 | 0.00000 | 29.86 | 9742.77 |
171 | 2009.12.10 22:45 | sell | 86 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
172 | 2009.12.10 23:37 | close | 86 | 0.10 | 1.05029 | 0.00000 | 0.00000 | 11.62 | 9754.39 |
173 | 2009.12.10 23:50 | sell | 87 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
174 | 2009.12.11 03:15 | close | 87 | 0.10 | 1.05269 | 0.00000 | 0.00000 | -11.47 | 9742.92 |
175 | 2009.12.11 04:02 | buy | 88 | 0.10 | 1.05118 | 0.00000 | 0.00000 | ||
176 | 2009.12.11 06:02 | close | 88 | 0.10 | 1.05186 | 0.00000 | 0.00000 | 6.46 | 9749.38 |
177 | 2009.12.11 07:15 | buy | 89 | 0.10 | 1.05143 | 0.00000 | 0.00000 | ||
178 | 2009.12.11 07:50 | close | 89 | 0.10 | 1.05193 | 0.00000 | 0.00000 | 4.75 | 9754.13 |
179 | 2009.12.11 09:15 | buy | 90 | 0.10 | 1.05113 | 0.00000 | 0.00000 | ||
180 | 2009.12.11 09:37 | close | 90 | 0.10 | 1.05004 | 0.00000 | 0.00000 | -10.38 | 9743.75 |
181 | 2009.12.11 14:50 | sell | 91 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
182 | 2009.12.11 15:10 | close | 91 | 0.10 | 1.05184 | 0.00000 | 0.00000 | -10.36 | 9733.39 |
183 | 2009.12.11 15:10 | sell | 92 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
184 | 2009.12.11 15:15 | close | 92 | 0.10 | 1.05276 | 0.00000 | 0.00000 | -12.92 | 9720.47 |
185 | 2009.12.11 15:15 | sell | 93 | 0.10 | 1.05232 | 0.00000 | 0.00000 | ||
186 | 2009.12.11 15:20 | close | 93 | 0.10 | 1.05368 | 0.00000 | 0.00000 | -12.91 | 9707.56 |
187 | 2009.12.11 15:20 | sell | 94 | 0.10 | 1.05324 | 0.00000 | 0.00000 | ||
188 | 2009.12.11 15:32 | close | 94 | 0.10 | 1.05433 | 0.00000 | 0.00000 | -10.34 | 9697.22 |
189 | 2009.12.11 15:32 | sell | 95 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
190 | 2009.12.11 16:15 | close | 95 | 0.10 | 1.05559 | 0.00000 | 0.00000 | -16.10 | 9681.12 |
191 | 2009.12.11 21:50 | buy | 96 | 0.10 | 1.05971 | 0.00000 | 0.00000 | ||
192 | 2009.12.14 00:15 | close | 96 | 0.10 | 1.05849 | 0.00000 | 0.00000 | -11.57 | 9669.55 |
193 | 2009.12.14 00:15 | buy | 97 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
194 | 2009.12.14 00:20 | close | 97 | 0.10 | 1.05709 | 0.00000 | 0.00000 | -17.41 | 9652.14 |
195 | 2009.12.14 00:20 | buy | 98 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
196 | 2009.12.14 04:10 | close | 98 | 0.10 | 1.06046 | 0.00000 | 0.00000 | 27.63 | 9679.77 |
197 | 2009.12.14 05:20 | buy | 99 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
198 | 2009.12.14 06:25 | close | 99 | 0.10 | 1.05743 | 0.00000 | 0.00000 | -10.31 | 9669.46 |
199 | 2009.12.14 06:25 | buy | 100 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
200 | 2009.12.14 07:20 | close | 100 | 0.10 | 1.05653 | 0.00000 | 0.00000 | -12.68 | 9656.78 |
201 | 2009.12.14 08:20 | sell | 101 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
202 | 2009.12.14 08:59 | close | 101 | 0.10 | 1.06044 | 0.00000 | 0.00000 | -13.67 | 9643.11 |
203 | 2009.12.14 08:59 | sell | 102 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
204 | 2009.12.14 09:15 | close | 102 | 0.10 | 1.06190 | 0.00000 | 0.00000 | -17.89 | 9625.22 |
205 | 2009.12.14 09:15 | sell | 103 | 0.10 | 1.06146 | 0.00000 | 0.00000 | ||
206 | 2009.12.14 09:20 | close | 103 | 0.10 | 1.06274 | 0.00000 | 0.00000 | -12.04 | 9613.18 |
207 | 2009.12.14 14:02 | buy | 104 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
208 | 2009.12.14 14:20 | close | 104 | 0.10 | 1.06558 | 0.00000 | 0.00000 | 18.58 | 9631.76 |
209 | 2009.12.14 15:45 | buy | 105 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
210 | 2009.12.14 15:50 | close | 105 | 0.10 | 1.06176 | 0.00000 | 0.00000 | -12.71 | 9619.05 |
211 | 2009.12.14 15:50 | buy | 106 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
212 | 2009.12.14 16:50 | close | 106 | 0.10 | 1.05979 | 0.00000 | 0.00000 | -22.74 | 9596.31 |
213 | 2009.12.14 16:50 | buy | 107 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
214 | 2009.12.14 17:20 | close | 107 | 0.10 | 1.05877 | 0.00000 | 0.00000 | -13.79 | 9582.52 |
215 | 2009.12.14 17:20 | buy | 108 | 0.10 | 1.05921 | 0.00000 | 0.00000 | ||
216 | 2009.12.14 17:32 | close | 108 | 0.10 | 1.05799 | 0.00000 | 0.00000 | -11.53 | 9570.99 |
217 | 2009.12.14 17:32 | buy | 109 | 0.10 | 1.05843 | 0.00000 | 0.00000 | ||
218 | 2009.12.14 18:16 | close | 109 | 0.10 | 1.05701 | 0.00000 | 0.00000 | -13.43 | 9557.56 |
219 | 2009.12.14 18:16 | buy | 110 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
220 | 2009.12.14 20:00 | close | 110 | 0.10 | 1.05933 | 0.00000 | 0.00000 | 17.75 | 9575.31 |
221 | 2009.12.14 22:20 | buy | 111 | 0.10 | 1.05861 | 0.00000 | 0.00000 | ||
222 | 2009.12.15 01:50 | close | 111 | 0.10 | 1.05982 | 0.00000 | 0.00000 | 11.38 | 9586.69 |
223 | 2009.12.15 03:46 | buy | 112 | 0.10 | 1.05881 | 0.00000 | 0.00000 | ||
224 | 2009.12.15 04:50 | close | 112 | 0.10 | 1.05762 | 0.00000 | 0.00000 | -11.25 | 9575.44 |
225 | 2009.12.15 08:40 | sell | 113 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
226 | 2009.12.15 08:45 | close | 113 | 0.10 | 1.05880 | 0.00000 | 0.00000 | -13.13 | 9562.31 |
227 | 2009.12.15 08:45 | sell | 114 | 0.10 | 1.05836 | 0.00000 | 0.00000 | ||
228 | 2009.12.15 08:50 | close | 114 | 0.10 | 1.05976 | 0.00000 | 0.00000 | -13.21 | 9549.10 |
229 | 2009.12.15 08:50 | sell | 115 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
230 | 2009.12.15 09:10 | close | 115 | 0.10 | 1.06080 | 0.00000 | 0.00000 | -13.95 | 9535.15 |
231 | 2009.12.15 14:20 | buy | 116 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
232 | 2009.12.15 14:45 | close | 116 | 0.10 | 1.06108 | 0.00000 | 0.00000 | -15.17 | 9519.98 |
233 | 2009.12.15 14:45 | buy | 117 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
234 | 2009.12.15 14:50 | close | 117 | 0.10 | 1.05962 | 0.00000 | 0.00000 | -17.93 | 9502.05 |
235 | 2009.12.15 14:50 | buy | 118 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
236 | 2009.12.15 15:20 | close | 118 | 0.10 | 1.05818 | 0.00000 | 0.00000 | -17.77 | 9484.28 |
237 | 2009.12.15 15:20 | buy | 119 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
238 | 2009.12.15 17:45 | close | 119 | 0.10 | 1.06185 | 0.00000 | 0.00000 | 30.42 | 9514.70 |
239 | 2009.12.15 20:50 | buy | 120 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
240 | 2009.12.16 01:20 | close | 120 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 1.37 | 9516.07 |
241 | 2009.12.16 01:50 | buy | 121 | 0.10 | 1.06069 | 0.00000 | 0.00000 | ||
242 | 2009.12.16 02:20 | close | 121 | 0.10 | 1.06159 | 0.00000 | 0.00000 | 8.48 | 9524.55 |
243 | 2009.12.16 04:20 | buy | 122 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
244 | 2009.12.16 05:02 | close | 122 | 0.10 | 1.06137 | 0.00000 | 0.00000 | 5.09 | 9529.64 |
245 | 2009.12.16 08:45 | sell | 123 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
246 | 2009.12.16 09:50 | close | 123 | 0.10 | 1.05975 | 0.00000 | 0.00000 | 23.12 | 9552.76 |
247 | 2009.12.16 11:20 | sell | 124 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
248 | 2009.12.16 11:45 | close | 124 | 0.10 | 1.06284 | 0.00000 | 0.00000 | -11.57 | 9541.19 |
249 | 2009.12.16 11:45 | sell | 125 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
250 | 2009.12.16 13:20 | close | 125 | 0.10 | 1.05905 | 0.00000 | 0.00000 | 31.63 | 9572.82 |
251 | 2009.12.16 15:03 | sell | 126 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
252 | 2009.12.16 15:16 | close | 126 | 0.10 | 1.06257 | 0.00000 | 0.00000 | -12.99 | 9559.83 |
253 | 2009.12.16 15:16 | sell | 127 | 0.10 | 1.06213 | 0.00000 | 0.00000 | ||
254 | 2009.12.16 15:50 | close | 127 | 0.10 | 1.05743 | 0.00000 | 0.00000 | 44.45 | 9604.28 |
255 | 2009.12.16 18:50 | sell | 128 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
256 | 2009.12.16 20:07 | close | 128 | 0.10 | 1.05854 | 0.00000 | 0.00000 | 11.34 | 9615.62 |
257 | 2009.12.16 20:10 | sell | 129 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
258 | 2009.12.16 20:15 | close | 129 | 0.10 | 1.06187 | 0.00000 | 0.00000 | -15.92 | 9599.70 |
259 | 2009.12.16 20:15 | sell | 130 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
260 | 2009.12.16 20:20 | close | 130 | 0.10 | 1.06312 | 0.00000 | 0.00000 | -15.90 | 9583.80 |
261 | 2009.12.17 08:02 | buy | 131 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
262 | 2009.12.17 08:45 | close | 131 | 0.10 | 1.06699 | 0.00000 | 0.00000 | -10.78 | 9573.02 |
263 | 2009.12.17 08:45 | buy | 132 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
264 | 2009.12.17 08:50 | close | 132 | 0.10 | 1.06575 | 0.00000 | 0.00000 | -15.76 | 9557.26 |
265 | 2009.12.17 08:50 | buy | 133 | 0.10 | 1.06619 | 0.00000 | 0.00000 | ||
266 | 2009.12.17 10:20 | close | 133 | 0.10 | 1.06863 | 0.00000 | 0.00000 | 22.83 | 9580.09 |
267 | 2009.12.17 13:02 | buy | 134 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
268 | 2009.12.17 14:15 | close | 134 | 0.10 | 1.07369 | 0.00000 | 0.00000 | 30.55 | 9610.64 |
269 | 2009.12.17 15:20 | buy | 135 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
270 | 2009.12.17 15:32 | close | 135 | 0.10 | 1.06856 | 0.00000 | 0.00000 | -15.16 | 9595.48 |
271 | 2009.12.17 15:32 | buy | 136 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
272 | 2009.12.17 16:20 | close | 136 | 0.10 | 1.06688 | 0.00000 | 0.00000 | -19.87 | 9575.61 |
273 | 2009.12.17 16:20 | buy | 137 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
274 | 2009.12.17 18:00 | close | 137 | 0.10 | 1.07114 | 0.00000 | 0.00000 | 35.66 | 9611.27 |
275 | 2009.12.17 20:10 | buy | 138 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
276 | 2009.12.17 20:20 | close | 138 | 0.10 | 1.06950 | 0.00000 | 0.00000 | -12.90 | 9598.37 |
277 | 2009.12.17 20:20 | buy | 139 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
278 | 2009.12.17 22:15 | close | 139 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 10.74 | 9609.11 |
279 | 2009.12.18 00:50 | buy | 140 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
280 | 2009.12.18 01:50 | close | 140 | 0.10 | 1.06890 | 0.00000 | 0.00000 | -12.16 | 9596.95 |
281 | 2009.12.18 06:50 | sell | 141 | 0.10 | 1.06772 | 0.00000 | 0.00000 | ||
282 | 2009.12.18 07:07 | close | 141 | 0.10 | 1.06879 | 0.00000 | 0.00000 | -10.01 | 9586.94 |
283 | 2009.12.18 07:07 | sell | 142 | 0.10 | 1.06835 | 0.00000 | 0.00000 | ||
284 | 2009.12.18 08:20 | close | 142 | 0.10 | 1.06966 | 0.00000 | 0.00000 | -12.25 | 9574.69 |
285 | 2009.12.18 08:20 | sell | 143 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
286 | 2009.12.18 09:15 | close | 143 | 0.10 | 1.06712 | 0.00000 | 0.00000 | 19.68 | 9594.37 |
287 | 2009.12.18 10:15 | sell | 144 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
288 | 2009.12.18 10:37 | close | 144 | 0.10 | 1.07048 | 0.00000 | 0.00000 | -10.37 | 9584.00 |
289 | 2009.12.18 10:37 | sell | 145 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
290 | 2009.12.18 10:50 | close | 145 | 0.10 | 1.06613 | 0.00000 | 0.00000 | 36.67 | 9620.67 |
291 | 2009.12.18 14:07 | sell | 146 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
292 | 2009.12.18 15:45 | close | 146 | 0.10 | 1.06435 | 0.00000 | 0.00000 | 25.18 | 9645.85 |
293 | 2009.12.18 16:45 | sell | 147 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
294 | 2009.12.18 16:50 | close | 147 | 0.10 | 1.06918 | 0.00000 | 0.00000 | -10.66 | 9635.19 |
295 | 2009.12.18 16:50 | sell | 148 | 0.10 | 1.06874 | 0.00000 | 0.00000 | ||
296 | 2009.12.18 17:20 | close | 148 | 0.10 | 1.07026 | 0.00000 | 0.00000 | -14.20 | 9620.99 |
297 | 2009.12.18 17:20 | sell | 149 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
298 | 2009.12.18 19:00 | close | 149 | 0.10 | 1.06616 | 0.00000 | 0.00000 | 34.33 | 9655.32 |
299 | 2009.12.18 22:10 | sell | 150 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
300 | 2009.12.18 22:20 | close | 150 | 0.10 | 1.06759 | 0.00000 | 0.00000 | -11.33 | 9643.99 |
301 | 2009.12.18 22:20 | sell | 151 | 0.10 | 1.06715 | 0.00000 | 0.00000 | ||
302 | 2009.12.21 01:20 | close | 151 | 0.10 | 1.06660 | 0.00000 | 0.00000 | 5.18 | 9649.17 |
303 | 2009.12.21 01:50 | sell | 152 | 0.10 | 1.06758 | 0.00000 | 0.00000 | ||
304 | 2009.12.21 04:10 | close | 152 | 0.10 | 1.06706 | 0.00000 | 0.00000 | 4.87 | 9654.04 |
305 | 2009.12.21 06:50 | sell | 153 | 0.10 | 1.06681 | 0.00000 | 0.00000 | ||
306 | 2009.12.21 08:03 | close | 153 | 0.10 | 1.06600 | 0.00000 | 0.00000 | 7.60 | 9661.64 |
307 | 2009.12.21 08:26 | sell | 154 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
308 | 2009.12.21 08:50 | close | 154 | 0.10 | 1.06869 | 0.00000 | 0.00000 | -12.07 | 9649.57 |
309 | 2009.12.21 10:50 | buy | 155 | 0.10 | 1.06676 | 0.00000 | 0.00000 | ||
310 | 2009.12.21 10:59 | close | 155 | 0.10 | 1.06522 | 0.00000 | 0.00000 | -14.46 | 9635.11 |
311 | 2009.12.21 10:59 | buy | 156 | 0.10 | 1.06566 | 0.00000 | 0.00000 | ||
312 | 2009.12.21 11:15 | close | 156 | 0.10 | 1.06380 | 0.00000 | 0.00000 | -17.48 | 9617.63 |
313 | 2009.12.21 16:15 | sell | 157 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
314 | 2009.12.21 16:20 | close | 157 | 0.10 | 1.05817 | 0.00000 | 0.00000 | -10.96 | 9606.67 |
315 | 2009.12.21 16:20 | sell | 158 | 0.10 | 1.05773 | 0.00000 | 0.00000 | ||
316 | 2009.12.21 16:50 | close | 158 | 0.10 | 1.05906 | 0.00000 | 0.00000 | -12.56 | 9594.11 |
317 | 2009.12.21 16:50 | sell | 159 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
318 | 2009.12.21 17:15 | close | 159 | 0.10 | 1.06040 | 0.00000 | 0.00000 | -16.79 | 9577.32 |
319 | 2009.12.21 17:15 | sell | 160 | 0.10 | 1.05996 | 0.00000 | 0.00000 | ||
320 | 2009.12.21 17:20 | close | 160 | 0.10 | 1.06126 | 0.00000 | 0.00000 | -12.25 | 9565.07 |
321 | 2009.12.21 17:20 | sell | 161 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
322 | 2009.12.21 18:50 | close | 161 | 0.10 | 1.06197 | 0.00000 | 0.00000 | -10.83 | 9554.24 |
323 | 2009.12.21 18:50 | sell | 162 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
324 | 2009.12.21 19:15 | close | 162 | 0.10 | 1.06310 | 0.00000 | 0.00000 | -14.77 | 9539.47 |
325 | 2009.12.21 19:15 | sell | 163 | 0.10 | 1.06266 | 0.00000 | 0.00000 | ||
326 | 2009.12.21 21:50 | close | 163 | 0.10 | 1.06117 | 0.00000 | 0.00000 | 14.04 | 9553.51 |
327 | 2009.12.21 23:20 | sell | 164 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
328 | 2009.12.22 00:50 | close | 164 | 0.10 | 1.06186 | 0.00000 | 0.00000 | 12.73 | 9566.24 |
329 | 2009.12.22 00:50 | buy | 165 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
330 | 2009.12.22 03:20 | close | 165 | 0.10 | 1.06330 | 0.00000 | 0.00000 | 13.54 | 9579.78 |
331 | 2009.12.22 04:20 | buy | 166 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
332 | 2009.12.22 07:45 | close | 166 | 0.10 | 1.06087 | 0.00000 | 0.00000 | -10.37 | 9569.41 |
333 | 2009.12.22 12:50 | sell | 167 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
334 | 2009.12.22 14:20 | close | 167 | 0.10 | 1.06000 | 0.00000 | 0.00000 | -14.62 | 9554.79 |
335 | 2009.12.22 14:20 | sell | 168 | 0.10 | 1.05956 | 0.00000 | 0.00000 | ||
336 | 2009.12.22 16:40 | close | 168 | 0.10 | 1.06072 | 0.00000 | 0.00000 | -10.94 | 9543.85 |
337 | 2009.12.22 16:40 | sell | 169 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
338 | 2009.12.22 16:45 | close | 169 | 0.10 | 1.06148 | 0.00000 | 0.00000 | -11.30 | 9532.55 |
339 | 2009.12.22 16:45 | sell | 170 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
340 | 2009.12.22 16:50 | close | 170 | 0.10 | 1.06223 | 0.00000 | 0.00000 | -11.20 | 9521.35 |
341 | 2009.12.22 16:50 | sell | 171 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
342 | 2009.12.22 17:40 | close | 171 | 0.10 | 1.05750 | 0.00000 | 0.00000 | 40.57 | 9561.92 |
343 | 2009.12.22 21:20 | sell | 172 | 0.10 | 1.05666 | 0.00000 | 0.00000 | ||
344 | 2009.12.22 21:40 | close | 172 | 0.10 | 1.05785 | 0.00000 | 0.00000 | -11.25 | 9550.67 |
345 | 2009.12.22 21:40 | sell | 173 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
346 | 2009.12.22 21:50 | close | 173 | 0.10 | 1.05906 | 0.00000 | 0.00000 | -15.58 | 9535.09 |
347 | 2009.12.22 21:50 | sell | 174 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
348 | 2009.12.23 00:00 | close | 174 | 0.10 | 1.05702 | 0.00000 | 0.00000 | 15.16 | 9550.25 |
349 | 2009.12.23 03:59 | sell | 175 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
350 | 2009.12.23 04:02 | close | 175 | 0.10 | 1.05788 | 0.00000 | 0.00000 | -11.15 | 9539.10 |
351 | 2009.12.23 04:02 | sell | 176 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
352 | 2009.12.23 06:45 | close | 176 | 0.10 | 1.05660 | 0.00000 | 0.00000 | 7.95 | 9547.05 |
353 | 2009.12.23 10:50 | sell | 177 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
354 | 2009.12.23 12:20 | close | 177 | 0.10 | 1.05364 | 0.00000 | 0.00000 | 27.05 | 9574.10 |
355 | 2009.12.23 15:45 | sell | 178 | 0.10 | 1.05220 | 0.00000 | 0.00000 | ||
356 | 2009.12.23 15:50 | close | 178 | 0.10 | 1.05358 | 0.00000 | 0.00000 | -13.10 | 9561.00 |
357 | 2009.12.23 15:50 | sell | 179 | 0.10 | 1.05314 | 0.00000 | 0.00000 | ||
358 | 2009.12.23 17:02 | close | 179 | 0.10 | 1.04907 | 0.00000 | 0.00000 | 38.80 | 9599.80 |
359 | 2009.12.23 21:15 | sell | 180 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
360 | 2009.12.23 23:45 | close | 180 | 0.10 | 1.04956 | 0.00000 | 0.00000 | -11.53 | 9588.27 |
361 | 2009.12.23 23:45 | sell | 181 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
362 | 2009.12.24 03:15 | close | 181 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 5.02 | 9593.29 |
363 | 2009.12.24 05:10 | sell | 182 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
364 | 2009.12.24 07:15 | close | 182 | 0.10 | 1.04864 | 0.00000 | 0.00000 | -1.14 | 9592.15 |
365 | 2009.12.24 09:15 | sell | 183 | 0.10 | 1.04856 | 0.00000 | 0.00000 | ||
366 | 2009.12.24 10:20 | close | 183 | 0.10 | 1.04740 | 0.00000 | 0.00000 | 11.08 | 9603.23 |
367 | 2009.12.24 14:45 | sell | 184 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
368 | 2009.12.24 14:50 | close | 184 | 0.10 | 1.04892 | 0.00000 | 0.00000 | -12.78 | 9590.45 |
369 | 2009.12.24 14:50 | sell | 185 | 0.10 | 1.04848 | 0.00000 | 0.00000 | ||
370 | 2009.12.24 15:33 | close | 185 | 0.10 | 1.04958 | 0.00000 | 0.00000 | -10.48 | 9579.97 |
371 | 2009.12.24 15:33 | sell | 186 | 0.10 | 1.04914 | 0.00000 | 0.00000 | ||
372 | 2009.12.24 18:15 | close | 186 | 0.10 | 1.05039 | 0.00000 | 0.00000 | -11.90 | 9568.07 |
373 | 2009.12.28 00:00 | buy | 187 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
374 | 2009.12.28 01:50 | close | 187 | 0.10 | 1.04987 | 0.00000 | 0.00000 | 15.14 | 9583.21 |
375 | 2009.12.28 02:50 | buy | 188 | 0.10 | 1.04799 | 0.00000 | 0.00000 | ||
376 | 2009.12.28 03:40 | close | 188 | 0.10 | 1.04676 | 0.00000 | 0.00000 | -11.75 | 9571.46 |
377 | 2009.12.28 07:32 | sell | 189 | 0.10 | 1.04744 | 0.00000 | 0.00000 | ||
378 | 2009.12.28 08:26 | close | 189 | 0.10 | 1.04859 | 0.00000 | 0.00000 | -10.97 | 9560.49 |
379 | 2009.12.28 08:26 | sell | 190 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
380 | 2009.12.28 08:45 | close | 190 | 0.10 | 1.04935 | 0.00000 | 0.00000 | -11.44 | 9549.05 |
381 | 2009.12.28 08:45 | sell | 191 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
382 | 2009.12.28 10:20 | close | 191 | 0.10 | 1.04999 | 0.00000 | 0.00000 | -10.29 | 9538.76 |
383 | 2009.12.28 10:20 | sell | 192 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
384 | 2009.12.28 12:15 | close | 192 | 0.10 | 1.04809 | 0.00000 | 0.00000 | 13.93 | 9552.69 |
385 | 2009.12.28 19:07 | sell | 193 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
386 | 2009.12.28 20:32 | close | 193 | 0.10 | 1.04229 | 0.00000 | 0.00000 | 9.50 | 9562.19 |
387 | 2009.12.28 23:45 | sell | 194 | 0.10 | 1.04305 | 0.00000 | 0.00000 | ||
388 | 2009.12.29 02:02 | close | 194 | 0.10 | 1.04290 | 0.00000 | 0.00000 | 1.46 | 9563.65 |
389 | 2009.12.29 05:02 | buy | 195 | 0.10 | 1.04359 | 0.00000 | 0.00000 | ||
390 | 2009.12.29 07:07 | close | 195 | 0.10 | 1.04383 | 0.00000 | 0.00000 | 2.30 | 9565.95 |
391 | 2009.12.29 07:40 | buy | 196 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
392 | 2009.12.29 08:20 | close | 196 | 0.10 | 1.04215 | 0.00000 | 0.00000 | -12.47 | 9553.48 |
393 | 2009.12.29 11:50 | sell | 197 | 0.10 | 1.04215 | 0.00000 | 0.00000 | ||
394 | 2009.12.29 12:40 | close | 197 | 0.10 | 1.04009 | 0.00000 | 0.00000 | 19.81 | 9573.29 |
395 | 2009.12.29 16:15 | sell | 198 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
396 | 2009.12.29 16:33 | close | 198 | 0.10 | 1.04114 | 0.00000 | 0.00000 | -14.50 | 9558.79 |
397 | 2009.12.29 16:33 | sell | 199 | 0.10 | 1.04070 | 0.00000 | 0.00000 | ||
398 | 2009.12.29 16:46 | close | 199 | 0.10 | 1.04217 | 0.00000 | 0.00000 | -14.11 | 9544.68 |
399 | 2009.12.29 16:46 | sell | 200 | 0.10 | 1.04173 | 0.00000 | 0.00000 | ||
400 | 2009.12.29 17:15 | close | 200 | 0.10 | 1.04359 | 0.00000 | 0.00000 | -17.82 | 9526.86 |
401 | 2009.12.29 17:15 | sell | 201 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
402 | 2009.12.29 17:20 | close | 201 | 0.10 | 1.04451 | 0.00000 | 0.00000 | -13.02 | 9513.84 |
403 | 2009.12.29 17:20 | sell | 202 | 0.10 | 1.04407 | 0.00000 | 0.00000 | ||
404 | 2009.12.30 01:20 | close | 202 | 0.10 | 1.04515 | 0.00000 | 0.00000 | -10.31 | 9503.52 |
405 | 2009.12.30 07:20 | buy | 203 | 0.10 | 1.04951 | 0.00000 | 0.00000 | ||
406 | 2009.12.30 07:50 | close | 203 | 0.10 | 1.04841 | 0.00000 | 0.00000 | -10.49 | 9493.03 |
407 | 2009.12.30 07:50 | buy | 204 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
408 | 2009.12.30 08:20 | close | 204 | 0.10 | 1.04757 | 0.00000 | 0.00000 | -12.22 | 9480.81 |
409 | 2009.12.30 08:20 | buy | 205 | 0.10 | 1.04801 | 0.00000 | 0.00000 | ||
410 | 2009.12.30 09:20 | close | 205 | 0.10 | 1.04629 | 0.00000 | 0.00000 | -16.44 | 9464.37 |
411 | 2009.12.30 09:20 | buy | 206 | 0.10 | 1.04673 | 0.00000 | 0.00000 | ||
412 | 2009.12.30 11:37 | close | 206 | 0.10 | 1.04831 | 0.00000 | 0.00000 | 15.07 | 9479.44 |
413 | 2009.12.30 23:03 | buy | 207 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
414 | 2009.12.30 23:40 | close | 207 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 8.43 | 9487.87 |
415 | 2009.12.31 00:15 | buy | 208 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
416 | 2009.12.31 01:46 | close | 208 | 0.10 | 1.05350 | 0.00000 | 0.00000 | -11.87 | 9476.00 |
417 | 2009.12.31 01:46 | buy | 209 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
418 | 2009.12.31 02:35 | close | 209 | 0.10 | 1.05271 | 0.00000 | 0.00000 | -11.68 | 9464.32 |
419 | 2009.12.31 02:35 | buy | 210 | 0.10 | 1.05315 | 0.00000 | 0.00000 | ||
420 | 2009.12.31 02:45 | close | 210 | 0.10 | 1.05156 | 0.00000 | 0.00000 | -15.12 | 9449.20 |
421 | 2009.12.31 02:45 | buy | 211 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
422 | 2009.12.31 02:50 | close | 211 | 0.10 | 1.05064 | 0.00000 | 0.00000 | -12.94 | 9436.26 |
423 | 2009.12.31 02:50 | buy | 212 | 0.10 | 1.05108 | 0.00000 | 0.00000 | ||
424 | 2009.12.31 06:10 | close | 212 | 0.10 | 1.05211 | 0.00000 | 0.00000 | 9.79 | 9446.05 |
425 | 2009.12.31 07:45 | buy | 213 | 0.10 | 1.05143 | 0.00000 | 0.00000 | ||
426 | 2009.12.31 07:50 | close | 213 | 0.10 | 1.04950 | 0.00000 | 0.00000 | -18.39 | 9427.66 |
427 | 2009.12.31 10:20 | sell | 214 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
428 | 2009.12.31 12:15 | close | 214 | 0.10 | 1.04803 | 0.00000 | 0.00000 | 31.30 | 9458.96 |
429 | 2009.12.31 13:10 | sell | 215 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
430 | 2009.12.31 13:15 | close | 215 | 0.10 | 1.05064 | 0.00000 | 0.00000 | -11.04 | 9447.92 |
431 | 2009.12.31 13:15 | sell | 216 | 0.10 | 1.05020 | 0.00000 | 0.00000 | ||
432 | 2009.12.31 13:20 | close | 216 | 0.10 | 1.05137 | 0.00000 | 0.00000 | -11.13 | 9436.79 |
433 | 2009.12.31 13:20 | sell | 217 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
434 | 2009.12.31 13:32 | close | 217 | 0.10 | 1.05221 | 0.00000 | 0.00000 | -12.16 | 9424.63 |
435 | 2009.12.31 15:45 | buy | 218 | 0.10 | 1.04858 | 0.00000 | 0.00000 | ||
436 | 2009.12.31 16:16 | close | 218 | 0.10 | 1.05176 | 0.00000 | 0.00000 | 30.24 | 9454.87 |
437 | 2009.12.31 16:50 | buy | 219 | 0.10 | 1.04843 | 0.00000 | 0.00000 | ||
438 | 2009.12.31 17:15 | close | 219 | 0.10 | 1.04672 | 0.00000 | 0.00000 | -16.34 | 9438.53 |